S&P 500 HKD Level History

S&P 500 HKD (^SPXHKD)

5513.33 -25.78 (-0.47%) HKD | Oct 08, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	5513.33	5513.33	5513.33	5513.33
Oct 07, 2026	5539.11	5539.11	5539.11	5539.11
Oct 06, 2026	5550.94	5550.94	5550.94	5550.94
Oct 05, 2026	5518.59	5518.59	5518.59	5518.59
Oct 02, 2026	5482.42	5482.42	5482.42	5482.42
Oct 01, 2026	5442.06	5442.06	5442.06	5442.06
Sep 30, 2026	5431.41	5431.41	5431.41	5431.41
Sep 29, 2026	5445.04	5445.04	5445.04	5445.04
Sep 28, 2026	5452.98	5452.98	5452.98	5452.98
Sep 25, 2026	5494.66	5494.66	5494.66	5494.66
Sep 24, 2026	5465.96	5465.96	5465.96	5465.96
Sep 23, 2026	5468.03	5468.03	5468.03	5468.03
Sep 22, 2026	5509.34	5509.34	5509.34	5509.34
Sep 21, 2026	5511.11	5511.11	5511.11	5511.11
Sep 18, 2026	5430.47	5430.47	5430.47	5430.47
Sep 17, 2026	5420.87	5420.87	5420.87	5420.87
Sep 16, 2026	5359.15	5359.15	5359.15	5359.15
Sep 15, 2026	5383.05	5383.05	5383.05	5383.05
Sep 14, 2026	5406.84	5406.84	5406.84	5406.84
Sep 11, 2026	5432.40	5432.40	5432.40	5432.40
Sep 10, 2026	5385.12	5385.12	5385.12	5385.12
Sep 09, 2026	5417.11	5417.11	5417.11	5417.11
Sep 08, 2026	5443.37	5443.37	5443.37	5443.37
Sep 04, 2026	5475.03	5475.03	5475.03	5475.03
Sep 03, 2026	5495.05	5495.05	5495.05	5495.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median