S&P 500 HKD Level History

S&P 500 HKD (^SPXHKD)

5480.28 -15.76 (-0.29%) HKD | Oct 29, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	5480.28	5480.28	5480.28	5480.28
Oct 28, 2026	5496.04	5496.04	5496.04	5496.04
Oct 27, 2026	5480.59	5480.59	5480.59	5480.59
Oct 26, 2026	5448.21	5448.21	5448.21	5448.21
Oct 23, 2026	5408.32	5408.32	5408.32	5408.32
Oct 22, 2026	5432.81	5432.81	5432.81	5432.81
Oct 21, 2026	5506.46	5506.46	5506.46	5506.46
Oct 20, 2026	5475.74	5475.74	5475.74	5475.74
Oct 19, 2026	5460.23	5460.23	5460.23	5460.23
Oct 16, 2026	5437.82	5437.82	5437.82	5437.82
Oct 15, 2026	5497.23	5497.23	5497.23	5497.23
Oct 14, 2026	5480.37	5480.37	5480.37	5480.37
Oct 13, 2026	5541.37	5541.37	5541.37	5541.37
Oct 12, 2026	5542.43	5542.43	5542.43	5542.43
Oct 09, 2026	5545.83	5545.83	5545.83	5545.83
Oct 08, 2026	5513.33	5513.33	5513.33	5513.33
Oct 07, 2026	5539.11	5539.11	5539.11	5539.11
Oct 06, 2026	5550.94	5550.94	5550.94	5550.94
Oct 05, 2026	5518.59	5518.59	5518.59	5518.59
Oct 02, 2026	5482.42	5482.42	5482.42	5482.42
Oct 01, 2026	5442.06	5442.06	5442.06	5442.06
Sep 30, 2026	5431.41	5431.41	5431.41	5431.41
Sep 29, 2026	5445.04	5445.04	5445.04	5445.04
Sep 28, 2026	5452.98	5452.98	5452.98	5452.98
Sep 25, 2026	5494.66	5494.66	5494.66	5494.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median